Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 232.76 235.91 228.14 230.15 104.86 Thousand
28 Oct, 2019 231.45 238.84 229.72 229.72 66.92 Thousand
25 Oct, 2019 236.66 236.66 227.55 234.49 125.95 Thousand
24 Oct, 2019 235.36 237.53 231.73 234.93 276.71 Thousand
23 Oct, 2019 233.19 235.8 230.58 233.19 80.06 Thousand
22 Oct, 2019 236.23 236.83 231.89 232.32 190.9 Thousand
21 Oct, 2019 235.36 240.5 228.85 234.49 185.71 Thousand
18 Oct, 2019 236.23 239.02 231.89 234.49 92.05 Thousand
17 Oct, 2019 233.62 242.74 232.3 238.4 109.29 Thousand
16 Oct, 2019 234.49 239.72 231.45 233.19 112.53 Thousand