Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 249.69 252.08 244.48 244.48 232.9 Thousand
30 Sep, 2019 239.7 249.26 236.27 244.48 222.26 Thousand
27 Sep, 2019 228.41 239.7 227.11 239.7 251.68 Thousand
26 Sep, 2019 225.37 234.06 225.37 230.15 410.1 Thousand
25 Sep, 2019 230.15 232.76 222.61 225.37 185.34 Thousand
24 Sep, 2019 234.49 237.97 228.85 228.85 213.24 Thousand
23 Sep, 2019 234.49 240.16 234.49 236.23 85.79 Thousand
20 Sep, 2019 241.44 247.09 231.45 235.36 6.62 Million
19 Sep, 2019 239.7 253.23 226.24 237.1 635.09 Thousand
18 Sep, 2019 251.43 254.03 239.27 242.74 218.17 Thousand