Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 243.61 252.06 243.18 247.09 345.71 Thousand
02 Sep, 2019 245.35 253.17 238.84 241.88 337.83 Thousand
30 Aug, 2019 243.18 257.14 239.27 244.92 280.22 Thousand
29 Aug, 2019 250.13 261.58 243.18 243.18 400.32 Thousand
28 Aug, 2019 241.88 249.69 237.97 244.92 332.62 Thousand
27 Aug, 2019 247.95 258.38 233.19 241.44 417.04 Thousand
23 Aug, 2019 251.86 259.25 248.39 250.56 136.66 Thousand
22 Aug, 2019 262.28 263.15 251.86 254.9 139.79 Thousand
21 Aug, 2019 263.59 270.97 257.51 258.38 87.82 Thousand
20 Aug, 2019 268.36 274.25 260.55 261.85 57.22 Thousand