Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 271.4 273.58 264.02 267.06 62.15 Thousand
16 Aug, 2019 251.86 267.93 251.86 267.5 71.07 Thousand
15 Aug, 2019 262.72 263.54 254.03 258.38 300.33 Thousand
14 Aug, 2019 263.59 267.5 260.55 262.28 241.02 Thousand
13 Aug, 2019 262.28 266.19 256.34 261.85 146.22 Thousand
12 Aug, 2019 262.28 267.7 251.86 258.38 204.44 Thousand
09 Aug, 2019 268.8 275.96 264.46 265.76 61.89 Thousand
08 Aug, 2019 264.89 275.31 260.55 271.4 179.28 Thousand
07 Aug, 2019 267.93 273.14 253.6 264.02 255.26 Thousand
06 Aug, 2019 269.23 280.89 266.19 267.93 140.82 Thousand