Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 260.98 260.98 246.87 251.86 469.2 Thousand
16 Sep, 2019 256.21 264.46 247.95 260.11 283.6 Thousand
13 Sep, 2019 251.86 258.32 249.69 255.34 150.86 Thousand
12 Sep, 2019 253.17 258.38 251.86 254.47 496.05 Thousand
11 Sep, 2019 247.09 257.88 240.57 257.07 368.35 Thousand
10 Sep, 2019 230.15 247.09 230.15 244.48 274.31 Thousand
09 Sep, 2019 240.14 242.74 230.15 231.45 411.47 Thousand
06 Sep, 2019 237.97 240.14 230.15 240.14 356.73 Thousand
05 Sep, 2019 245.78 245.78 234.49 237.53 223.15 Thousand
04 Sep, 2019 251.43 259.68 242.31 251.86 409.57 Thousand