Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 236.23 237.53 232.32 234.49 93.81 Thousand
14 Oct, 2019 231.45 235.75 230.15 232.76 76.59 Thousand
11 Oct, 2019 225.37 234.49 217.71 233.19 324.87 Thousand
10 Oct, 2019 227.98 228.77 223.64 225.37 133.01 Thousand
09 Oct, 2019 225.81 229.72 218.43 225.37 286.78 Thousand
08 Oct, 2019 235.8 237.53 230.15 230.15 147.78 Thousand
07 Oct, 2019 226.68 237.97 226.68 236.66 87.08 Thousand
04 Oct, 2019 232.76 239.7 232.76 234.49 63.3 Thousand
03 Oct, 2019 237.97 241.53 234.49 235.8 99.06 Thousand
02 Oct, 2019 247.52 247.52 233.62 238.4 115.15 Thousand