Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 284.87 285.28 268.36 272.71 168.47 Thousand
02 Aug, 2019 287.91 292.99 281.83 284.0 266.6 Thousand
01 Aug, 2019 293.98 293.98 287.47 290.08 26.23 Thousand
31 Jul, 2019 286.6 303.1 286.6 287.47 105.15 Thousand
30 Jul, 2019 293.12 298.94 290.08 291.38 98.25 Thousand
29 Jul, 2019 302.24 302.24 292.25 292.68 81.07 Thousand
26 Jul, 2019 294.85 302.67 294.85 298.76 10 Thousand
25 Jul, 2019 312.66 312.66 295.72 296.16 39.43 Thousand
24 Jul, 2019 302.24 315.26 300.5 301.37 197.95 Thousand
23 Jul, 2019 307.45 310.49 304.41 308.32 94.89 Thousand