Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 299.63 303.97 295.29 295.29 29.87 Thousand
05 Jul, 2019 299.63 300.93 292.57 295.29 43.9 Thousand
04 Jul, 2019 299.63 299.63 286.71 298.33 90.21 Thousand
03 Jul, 2019 288.34 303.54 288.34 295.29 129.59 Thousand
02 Jul, 2019 277.92 303.1 277.92 303.1 111.26 Thousand
01 Jul, 2019 298.76 298.76 284.43 291.38 59.26 Thousand
28 Jun, 2019 282.26 299.63 282.26 287.04 119.84 Thousand
27 Jun, 2019 282.26 293.98 282.26 286.17 68.22 Thousand
26 Jun, 2019 289.21 298.33 282.26 286.17 79.26 Thousand
25 Jun, 2019 303.97 303.97 288.34 288.34 105.86 Thousand