Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 307.01 308.75 299.63 300.06 65.73 Thousand
07 Jun, 2019 307.88 310.92 303.97 306.58 47.42 Thousand
06 Jun, 2019 317.0 321.34 304.84 308.75 357.45 Thousand
05 Jun, 2019 330.03 330.03 316.13 317.43 104.98 Thousand
04 Jun, 2019 326.12 326.12 313.53 319.17 136.59 Thousand
03 Jun, 2019 323.95 328.99 314.83 327.86 31.31 Thousand
31 May, 2019 323.51 328.29 317.0 318.74 55.28 Thousand
30 May, 2019 327.42 332.42 323.08 325.68 33.45 Thousand
29 May, 2019 320.47 326.99 319.61 322.21 217.87 Thousand
28 May, 2019 325.68 325.68 320.91 320.91 104.15 Thousand