Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 325.68 329.59 321.34 321.34 31.12 Thousand
09 May, 2019 330.03 330.03 321.92 327.42 466.08 Thousand
08 May, 2019 323.51 334.77 322.52 324.38 65.36 Thousand
07 May, 2019 327.86 334.77 323.08 323.08 53.53 Thousand
03 May, 2019 325.68 333.47 321.34 325.25 128.42 Thousand
02 May, 2019 320.47 325.25 316.78 325.25 584.8 Thousand
01 May, 2019 317.0 318.3 315.26 317.0 15.01 Thousand
30 Apr, 2019 314.39 318.3 313.96 318.3 30.81 Thousand
29 Apr, 2019 310.92 316.57 308.75 316.57 299.8 Thousand
26 Apr, 2019 312.66 319.61 308.32 311.35 35.18 Thousand