Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 327.42 335.67 321.67 333.5 447.94 Thousand
08 Apr, 2019 330.03 334.37 323.08 326.55 241.35 Thousand
05 Apr, 2019 332.2 335.24 331.76 331.76 100.66 Thousand
04 Apr, 2019 330.03 338.28 330.03 331.76 65.74 Thousand
03 Apr, 2019 330.46 337.59 330.03 330.03 467.42 Thousand
02 Apr, 2019 331.76 338.28 326.12 338.28 49 Thousand
01 Apr, 2019 327.42 333.5 322.01 333.5 55.64 Thousand
29 Mar, 2019 328.29 334.37 319.48 328.29 757.79 Thousand
28 Mar, 2019 325.68 338.28 325.68 331.76 107.42 Thousand
27 Mar, 2019 331.33 331.33 325.07 329.16 51.39 Thousand