Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 313.09 314.39 306.32 313.53 41.82 Thousand
11 Mar, 2019 310.05 313.96 307.59 312.66 140.15 Thousand
08 Mar, 2019 305.71 311.79 304.84 311.79 26.17 Thousand
07 Mar, 2019 303.97 308.32 301.37 308.32 46.05 Thousand
06 Mar, 2019 306.58 311.35 303.97 303.97 11.86 Thousand
05 Mar, 2019 302.24 307.88 299.63 305.71 42.27 Thousand
04 Mar, 2019 303.97 310.05 299.63 308.32 43.11 Thousand
01 Mar, 2019 303.97 309.57 301.37 304.41 435.88 Thousand
28 Feb, 2019 309.62 312.66 304.41 308.75 413.88 Thousand
27 Feb, 2019 303.1 310.92 303.1 308.32 34.62 Thousand