Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 302.24 307.88 302.24 306.14 53.35 Thousand
25 Feb, 2019 301.37 310.05 300.93 309.62 103.32 Thousand
22 Feb, 2019 304.84 309.18 295.29 303.1 54.56 Thousand
21 Feb, 2019 308.32 308.32 295.29 296.59 33.53 Thousand
20 Feb, 2019 291.81 296.16 290.08 295.29 65.87 Thousand
19 Feb, 2019 282.26 297.89 282.26 292.25 242.71 Thousand
18 Feb, 2019 286.6 295.29 285.3 291.38 189.68 Thousand
15 Feb, 2019 295.29 295.29 289.64 294.42 440.05 Thousand
14 Feb, 2019 286.6 295.29 286.6 290.95 237.12 Thousand
13 Feb, 2019 290.95 302.22 287.47 292.68 114.16 Thousand