Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 290.95 300.93 290.95 293.55 17.59 Thousand
28 Jan, 2019 286.6 299.2 286.6 297.89 10.15 Thousand
25 Jan, 2019 290.95 299.37 290.95 293.55 32.19 Thousand
24 Jan, 2019 290.95 303.1 290.95 293.55 20.12 Thousand
23 Jan, 2019 303.97 303.97 290.95 291.38 31.56 Thousand
22 Jan, 2019 297.89 300.06 292.68 295.72 24.33 Thousand
21 Jan, 2019 295.29 320.04 295.29 295.72 33.09 Thousand
18 Jan, 2019 295.29 306.58 295.29 305.49 14.52 Thousand
17 Jan, 2019 291.38 301.8 291.38 297.46 33.4 Thousand
16 Jan, 2019 290.95 300.5 289.21 296.16 61.99 Thousand