Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 290.95 302.24 290.95 298.76 37.18 Thousand
14 Jan, 2019 312.66 312.66 296.04 303.1 21.25 Thousand
11 Jan, 2019 296.16 303.97 295.27 298.76 15.01 Thousand
10 Jan, 2019 301.37 301.8 292.68 293.12 27.82 Thousand
09 Jan, 2019 283.13 298.99 283.13 296.16 24.08 Thousand
08 Jan, 2019 290.95 302.15 290.95 299.2 39.96 Thousand
07 Jan, 2019 296.16 303.54 293.55 295.72 27.15 Thousand
04 Jan, 2019 303.1 303.1 297.02 297.02 20.54 Thousand
03 Jan, 2019 297.02 303.97 297.02 299.2 40.63 Thousand
02 Jan, 2019 312.66 312.66 284.87 301.8 71.49 Thousand