Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 282.69 295.29 282.69 283.56 22.97 Thousand
12 Dec, 2018 293.55 293.98 282.69 282.69 36.7 Thousand
11 Dec, 2018 285.73 290.95 281.39 290.08 36.58 Thousand
10 Dec, 2018 290.95 293.03 278.64 282.26 103.18 Thousand
07 Dec, 2018 287.47 290.95 286.6 290.95 58.37 Thousand
06 Dec, 2018 295.29 298.33 283.13 286.6 59.63 Thousand
05 Dec, 2018 290.95 299.63 287.04 299.63 91.52 Thousand
04 Dec, 2018 303.1 306.14 295.72 295.72 34.34 Thousand
03 Dec, 2018 310.92 313.96 296.59 297.02 142.23 Thousand
30 Nov, 2018 304.84 307.45 303.1 307.45 19.74 Thousand