Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 312.22 312.22 304.49 307.01 76.88 Thousand
14 Nov, 2018 307.01 312.22 303.97 312.22 88.13 Thousand
13 Nov, 2018 299.63 314.39 299.63 314.39 55.74 Thousand
12 Nov, 2018 310.49 311.78 302.24 304.84 59.92 Thousand
09 Nov, 2018 310.49 310.92 304.41 308.32 16.64 Thousand
08 Nov, 2018 309.62 316.13 309.62 310.49 101.31 Thousand
07 Nov, 2018 309.62 314.83 308.75 311.35 39.48 Thousand
06 Nov, 2018 315.7 315.7 308.32 309.18 58.55 Thousand
05 Nov, 2018 315.26 319.23 310.92 314.83 163.14 Thousand
02 Nov, 2018 314.83 317.0 313.09 313.09 155.72 Thousand