Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 321.34 321.34 304.84 307.01 90.02 Thousand
17 Oct, 2018 307.88 316.13 306.41 312.66 155.67 Thousand
16 Oct, 2018 308.32 310.92 301.63 303.97 524.83 Thousand
15 Oct, 2018 307.45 317.0 305.95 310.49 76.08 Thousand
12 Oct, 2018 305.28 316.13 302.67 316.13 73.14 Thousand
11 Oct, 2018 307.01 307.88 300.5 303.97 73.95 Thousand
10 Oct, 2018 299.63 308.32 299.63 307.01 100.9 Thousand
09 Oct, 2018 304.41 308.32 303.11 303.97 52.91 Thousand
08 Oct, 2018 306.58 308.35 303.55 305.28 61.09 Thousand
05 Oct, 2018 312.66 315.7 299.63 304.84 107.65 Thousand