Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 314.39 327.86 314.39 323.51 585.13 Thousand
19 Sep, 2018 320.91 321.34 312.66 318.74 62.77 Thousand
18 Sep, 2018 316.57 320.91 308.32 308.32 65.01 Thousand
17 Sep, 2018 313.53 319.61 308.44 312.66 46.38 Thousand
14 Sep, 2018 313.09 314.2 308.75 308.75 73.25 Thousand
13 Sep, 2018 312.66 318.74 308.32 312.66 130.64 Thousand
12 Sep, 2018 321.34 321.34 310.05 310.05 107.48 Thousand
11 Sep, 2018 316.13 321.34 314.39 314.39 83.89 Thousand
10 Sep, 2018 317.87 322.65 315.26 316.57 62.4 Thousand
07 Sep, 2018 323.95 323.95 314.39 317.87 91.35 Thousand