Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 337.41 341.75 336.11 336.11 52.04 Thousand
21 Aug, 2018 337.84 343.05 337.84 339.58 60.88 Thousand
20 Aug, 2018 340.88 342.19 336.98 337.41 23.93 Thousand
17 Aug, 2018 340.02 343.05 334.8 342.19 32.86 Thousand
16 Aug, 2018 334.8 341.32 334.37 338.28 92.9 Thousand
15 Aug, 2018 338.71 345.99 336.11 338.71 64.1 Thousand
14 Aug, 2018 343.92 347.4 341.75 343.05 157.4 Thousand
13 Aug, 2018 343.05 346.55 340.45 340.45 71.21 Thousand
10 Aug, 2018 345.66 347.4 343.49 344.79 34.87 Thousand
09 Aug, 2018 349.13 349.13 343.49 345.23 97.9 Thousand