Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 326.12 326.55 321.34 323.51 259.03 Thousand
05 Sep, 2018 326.99 332.2 326.5 330.03 65.16 Thousand
04 Sep, 2018 333.5 333.5 327.42 327.42 49.64 Thousand
03 Sep, 2018 325.68 335.79 325.68 328.29 42.21 Thousand
31 Aug, 2018 330.03 333.95 328.29 328.29 74 Thousand
30 Aug, 2018 336.11 338.11 330.03 330.03 205.31 Thousand
29 Aug, 2018 341.32 341.32 336.11 338.71 109.06 Thousand
28 Aug, 2018 336.11 342.19 335.24 342.19 173.4 Thousand
24 Aug, 2018 337.84 343.05 330.46 335.67 100.72 Thousand
23 Aug, 2018 343.05 343.05 337.84 337.84 37.25 Thousand