Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 345.66 347.92 343.92 344.79 36.05 Thousand
07 Aug, 2018 347.4 350.32 344.36 344.36 79.84 Thousand
06 Aug, 2018 353.04 355.82 343.49 345.66 45.79 Thousand
03 Aug, 2018 350.87 355.21 350.87 352.17 108.51 Thousand
02 Aug, 2018 354.35 354.35 349.26 351.31 68.86 Thousand
01 Aug, 2018 354.35 354.35 349.48 352.17 126.9 Thousand
31 Jul, 2018 354.35 355.65 347.83 348.7 202.33 Thousand
30 Jul, 2018 351.74 355.6 347.83 352.17 130.8 Thousand
27 Jul, 2018 336.98 350.1 336.98 349.57 156.56 Thousand
26 Jul, 2018 340.45 340.45 338.28 338.28 21.02 Thousand