Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 326.12 328.72 323.51 323.51 41.57 Thousand
10 Jul, 2018 329.59 329.59 326.12 326.99 13 Thousand
09 Jul, 2018 326.12 329.59 325.68 328.72 38.92 Thousand
06 Jul, 2018 327.42 330.03 325.68 326.99 107.37 Thousand
05 Jul, 2018 325.68 329.59 325.68 327.86 26.11 Thousand
04 Jul, 2018 324.82 335.24 324.82 329.59 181.38 Thousand
03 Jul, 2018 310.05 328.72 310.05 328.72 1.78 Million
02 Jul, 2018 313.53 317.43 310.59 316.13 176.91 Thousand
29 Jun, 2018 312.22 326.12 310.92 314.39 73.42 Thousand
28 Jun, 2018 320.47 323.51 313.85 316.57 89.29 Thousand