Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 336.98 340.02 336.54 336.54 18.82 Thousand
24 Jul, 2018 338.71 338.71 336.03 336.98 38.32 Thousand
23 Jul, 2018 335.67 335.67 333.24 335.24 1.92 Million
20 Jul, 2018 337.41 338.71 331.23 337.41 134.5 Thousand
19 Jul, 2018 326.12 340.88 326.12 334.37 90.58 Thousand
18 Jul, 2018 328.72 334.37 325.68 327.86 115.75 Thousand
17 Jul, 2018 326.99 331.31 325.22 326.55 98.82 Thousand
16 Jul, 2018 327.42 332.2 326.12 328.29 39.54 Thousand
13 Jul, 2018 329.16 330.03 323.41 326.99 28.81 Thousand
12 Jul, 2018 323.51 327.42 323.51 326.55 153.3 Thousand