Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 329.59 329.59 321.78 321.78 69.74 Thousand
26 Jun, 2018 329.16 330.9 321.34 327.86 99.39 Thousand
25 Jun, 2018 325.25 334.37 323.51 332.2 77.32 Thousand
22 Jun, 2018 334.37 338.28 328.29 328.29 260.58 Thousand
21 Jun, 2018 338.71 339.15 334.8 335.24 155.53 Thousand
20 Jun, 2018 337.41 339.58 337.15 337.41 43.12 Thousand
19 Jun, 2018 338.28 340.56 335.33 337.41 379.58 Thousand
18 Jun, 2018 330.46 337.84 330.46 336.54 148.89 Thousand
15 Jun, 2018 333.07 336.57 329.59 329.59 138.83 Thousand
14 Jun, 2018 331.33 339.15 331.33 335.24 82.39 Thousand