Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 335.24 338.97 335.24 337.41 82.81 Thousand
29 May, 2018 339.15 344.68 335.67 336.98 126.18 Thousand
25 May, 2018 339.15 347.4 339.15 344.79 141.26 Thousand
24 May, 2018 339.15 345.66 339.15 345.66 70.39 Thousand
23 May, 2018 345.66 345.66 343.49 344.36 152.78 Thousand
22 May, 2018 342.19 345.66 341.32 343.49 63.8 Thousand
21 May, 2018 341.75 344.18 335.36 339.15 116.73 Thousand
18 May, 2018 344.79 345.66 341.32 345.66 186.54 Thousand
17 May, 2018 342.62 346.53 341.32 343.05 70.95 Thousand
16 May, 2018 346.96 347.4 343.92 345.66 82.61 Thousand