Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 357.38 357.65 349.57 351.74 130.62 Thousand
27 Apr, 2018 364.33 364.33 355.21 356.08 40.41 Thousand
26 Apr, 2018 352.17 362.16 351.74 360.42 61.39 Thousand
25 Apr, 2018 360.42 360.42 353.48 355.65 47.18 Thousand
24 Apr, 2018 355.21 359.99 352.17 359.99 60.68 Thousand
23 Apr, 2018 351.74 355.21 351.74 355.21 49.19 Thousand
20 Apr, 2018 353.48 353.48 349.13 350.44 39.91 Thousand
19 Apr, 2018 354.35 354.35 351.31 351.74 51.05 Thousand
18 Apr, 2018 354.35 354.35 349.78 353.04 43.48 Thousand
17 Apr, 2018 355.65 357.67 352.61 354.35 72.85 Thousand