Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 342.19 350.66 342.19 348.7 72.01 Thousand
14 May, 2018 345.66 345.92 341.32 343.49 111.39 Thousand
11 May, 2018 347.4 349.13 345.23 346.96 267.43 Thousand
10 May, 2018 347.4 348.93 344.49 346.53 50.91 Thousand
09 May, 2018 346.96 348.7 345.23 347.4 50.23 Thousand
08 May, 2018 351.74 359.18 344.79 346.96 1.18 Million
04 May, 2018 354.35 356.0 343.05 347.4 142.82 Thousand
03 May, 2018 352.17 356.08 351.51 355.21 267.7 Thousand
02 May, 2018 350.0 355.65 348.07 351.74 88.07 Thousand
01 May, 2018 350.87 354.35 347.25 349.57 50.71 Thousand