Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 352.17 360.86 352.17 352.61 132 Thousand
13 Apr, 2018 359.99 363.03 343.05 362.6 179.5 Thousand
12 Apr, 2018 360.42 360.42 353.48 358.69 450.31 Thousand
11 Apr, 2018 364.77 368.68 363.46 367.81 347.38 Thousand
10 Apr, 2018 354.78 365.2 352.59 363.9 207.53 Thousand
09 Apr, 2018 347.4 356.08 346.19 356.08 301.52 Thousand
06 Apr, 2018 346.96 349.13 342.71 345.66 177.39 Thousand
05 Apr, 2018 337.84 344.79 334.37 342.19 118.39 Thousand
04 Apr, 2018 338.28 338.71 329.58 337.84 109.41 Thousand
03 Apr, 2018 338.28 339.58 329.07 339.58 116.7 Thousand