Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 348.27 349.76 343.92 344.79 49.22 Thousand
14 Mar, 2018 348.7 350.0 343.92 345.66 86.97 Thousand
13 Mar, 2018 351.74 351.74 345.23 350.0 95.44 Thousand
12 Mar, 2018 347.4 355.65 347.4 350.44 574.47 Thousand
09 Mar, 2018 347.4 348.7 343.05 347.4 46.4 Thousand
08 Mar, 2018 343.05 347.4 333.5 346.96 52.06 Thousand
07 Mar, 2018 346.09 346.09 336.11 342.62 160.77 Thousand
06 Mar, 2018 341.32 345.66 340.45 340.45 107.05 Thousand
05 Mar, 2018 336.98 341.78 336.98 340.88 49.64 Thousand
02 Mar, 2018 342.62 343.92 335.67 335.67 81.04 Thousand