Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 346.96 346.96 335.19 339.15 35.67 Thousand
28 Feb, 2018 339.15 344.36 337.84 343.05 212.25 Thousand
27 Feb, 2018 338.71 342.19 333.41 341.32 127.67 Thousand
26 Feb, 2018 341.75 348.7 332.66 340.88 26.25 Thousand
23 Feb, 2018 333.94 346.58 330.9 337.84 31.01 Thousand
22 Feb, 2018 332.2 348.27 328.03 348.27 20.8 Thousand
21 Feb, 2018 332.63 340.45 332.63 338.28 11.77 Thousand
20 Feb, 2018 337.84 347.4 337.41 338.28 74.63 Thousand
19 Feb, 2018 345.66 349.13 343.05 343.05 56.08 Thousand
16 Feb, 2018 339.58 347.83 337.41 345.66 88.44 Thousand