Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 338.71 343.05 337.41 342.19 385.45 Thousand
31 Jan, 2018 344.79 344.79 335.85 340.02 321.48 Thousand
30 Jan, 2018 344.36 344.79 343.05 343.92 87.24 Thousand
29 Jan, 2018 342.62 347.4 336.05 344.36 31.41 Thousand
26 Jan, 2018 347.83 350.42 336.11 342.62 141.51 Thousand
25 Jan, 2018 346.96 351.31 346.96 347.83 183.2 Thousand
24 Jan, 2018 346.09 350.44 346.09 348.27 103.57 Thousand
23 Jan, 2018 350.0 352.42 346.96 347.4 56.19 Thousand
22 Jan, 2018 351.74 352.17 349.19 352.17 100.98 Thousand
19 Jan, 2018 348.7 351.31 347.4 351.31 59.61 Thousand