Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 333.94 351.31 333.94 349.57 129.84 Thousand
17 Jan, 2018 348.27 351.31 347.22 350.44 158.01 Thousand
16 Jan, 2018 347.83 351.27 347.83 350.87 72.15 Thousand
15 Jan, 2018 351.74 351.74 347.4 347.4 132.8 Thousand
12 Jan, 2018 347.83 351.74 347.4 351.74 226.04 Thousand
11 Jan, 2018 334.8 345.28 334.8 341.75 53.66 Thousand
10 Jan, 2018 339.15 346.96 338.71 341.75 119.51 Thousand
09 Jan, 2018 345.23 347.4 341.75 347.4 137.26 Thousand
08 Jan, 2018 350.44 350.87 342.62 343.05 56.48 Thousand
05 Jan, 2018 348.7 349.57 345.23 349.57 94.59 Thousand