Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 331.55 340.02 331.55 334.59 43.28 Thousand
15 Dec, 2017 328.29 334.59 328.29 334.59 155.71 Thousand
14 Dec, 2017 338.5 338.5 330.03 331.98 32.54 Thousand
13 Dec, 2017 330.24 334.59 330.03 330.03 117.66 Thousand
12 Dec, 2017 336.32 337.09 329.38 331.55 88.5 Thousand
11 Dec, 2017 330.24 335.24 330.03 335.24 95.26 Thousand
08 Dec, 2017 333.94 333.94 330.03 330.03 79.57 Thousand
07 Dec, 2017 337.63 337.84 332.2 333.28 88.03 Thousand
06 Dec, 2017 330.24 340.45 330.24 338.93 177.29 Thousand
05 Dec, 2017 336.32 336.98 330.24 336.76 56.41 Thousand