Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 332.85 335.89 332.63 334.37 94.93 Thousand
01 Dec, 2017 326.55 338.5 326.55 335.24 197.58 Thousand
30 Nov, 2017 317.0 326.55 317.0 326.55 1.9 Million
29 Nov, 2017 308.1 320.04 308.1 317.0 198.11 Thousand
28 Nov, 2017 301.37 307.88 301.37 307.23 144.11 Thousand
27 Nov, 2017 301.8 303.68 299.2 300.5 231.07 Thousand
24 Nov, 2017 300.5 304.41 298.76 300.5 215.24 Thousand
23 Nov, 2017 308.75 311.79 290.33 300.5 287.5 Thousand
22 Nov, 2017 310.27 314.66 309.18 310.05 146.46 Thousand
21 Nov, 2017 317.0 317.87 306.8 311.35 235.03 Thousand