Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 342.84 343.49 331.76 338.5 34.66 Thousand
03 Nov, 2017 335.46 339.8 335.24 336.98 33.35 Thousand
02 Nov, 2017 336.76 338.28 335.46 337.19 232.71 Thousand
01 Nov, 2017 335.24 338.06 333.94 336.32 20.61 Thousand
31 Oct, 2017 333.72 336.54 330.9 334.37 29.99 Thousand
30 Oct, 2017 330.68 333.94 327.42 331.98 75.62 Thousand
27 Oct, 2017 331.33 334.85 330.03 330.68 41.89 Thousand
26 Oct, 2017 335.46 335.89 332.63 334.15 23.83 Thousand
25 Oct, 2017 333.28 337.19 333.07 333.72 29.68 Thousand
24 Oct, 2017 341.53 342.19 333.96 338.06 58.16 Thousand