Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 347.18 351.74 344.17 348.92 76.1 Thousand
06 Oct, 2017 338.71 349.13 336.89 343.92 106.1 Thousand
05 Oct, 2017 333.5 343.05 333.01 335.46 87.73 Thousand
04 Oct, 2017 341.32 343.05 333.07 334.15 35.36 Thousand
03 Oct, 2017 339.15 342.84 337.26 339.8 39.22 Thousand
02 Oct, 2017 342.62 344.22 337.96 340.45 83.83 Thousand
29 Sep, 2017 330.24 343.49 330.24 342.4 28.71 Thousand
28 Sep, 2017 339.15 343.27 336.11 340.02 36 Thousand
27 Sep, 2017 344.79 344.79 335.84 339.8 42.82 Thousand
26 Sep, 2017 347.18 347.18 332.85 336.54 31.94 Thousand