Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 344.57 344.57 332.85 335.67 58.46 Thousand
22 Sep, 2017 347.18 347.18 338.96 343.05 50.59 Thousand
21 Sep, 2017 341.1 343.05 339.8 341.32 49.22 Thousand
20 Sep, 2017 347.18 347.18 341.32 342.4 33.03 Thousand
19 Sep, 2017 342.62 347.18 340.74 344.36 48 Thousand
18 Sep, 2017 343.27 348.7 343.19 347.18 47.07 Thousand
15 Sep, 2017 364.55 364.55 335.35 347.18 137 Thousand
14 Sep, 2017 348.92 352.83 344.79 348.27 22.01 Thousand
13 Sep, 2017 337.19 363.68 337.19 355.43 123.74 Thousand
12 Sep, 2017 345.66 345.66 336.98 339.8 39.26 Thousand