Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 343.71 353.04 339.58 343.71 102.25 Thousand
08 Sep, 2017 339.8 354.56 339.8 348.92 106.07 Thousand
07 Sep, 2017 340.02 346.44 340.02 345.66 42.73 Thousand
06 Sep, 2017 339.8 351.74 339.8 348.7 91.3 Thousand
05 Sep, 2017 353.48 353.48 343.49 347.18 28.94 Thousand
04 Sep, 2017 348.05 355.21 338.71 351.74 155.17 Thousand
01 Sep, 2017 343.05 347.4 340.67 346.96 68.84 Thousand
31 Aug, 2017 315.91 346.31 315.91 346.31 112.15 Thousand
30 Aug, 2017 318.3 331.76 318.3 329.59 101.35 Thousand
29 Aug, 2017 331.76 333.94 326.9 330.9 94.55 Thousand