Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 331.98 340.45 331.98 339.36 45.34 Thousand
10 Aug, 2017 336.32 340.02 334.54 338.28 37 Thousand
09 Aug, 2017 338.93 345.01 335.67 341.75 31.7 Thousand
08 Aug, 2017 343.92 348.48 338.93 346.75 17.96 Thousand
07 Aug, 2017 343.92 343.92 336.11 340.45 34.97 Thousand
04 Aug, 2017 343.92 345.44 337.19 344.79 27.79 Thousand
03 Aug, 2017 334.37 338.71 333.72 338.71 49.26 Thousand
02 Aug, 2017 332.85 336.54 330.68 336.54 36.5 Thousand
01 Aug, 2017 334.37 334.37 333.72 334.37 32.82 Thousand
31 Jul, 2017 328.07 332.2 327.42 332.2 35.97 Thousand