Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 315.48 328.94 315.48 327.2 11.31 Thousand
13 Jul, 2017 329.16 329.16 320.04 321.78 26.03 Thousand
12 Jul, 2017 328.29 328.72 325.68 328.07 6267.00
11 Jul, 2017 324.82 330.03 321.34 329.16 29.09 Thousand
10 Jul, 2017 334.15 334.15 327.2 327.86 22.97 Thousand
07 Jul, 2017 334.15 334.37 329.81 332.42 42.04 Thousand
06 Jul, 2017 329.38 333.94 329.38 332.42 19.61 Thousand
05 Jul, 2017 336.11 336.11 333.5 334.37 78.78 Thousand
04 Jul, 2017 330.03 335.46 330.03 333.72 5203.00
03 Jul, 2017 329.38 338.28 329.38 336.11 28.45 Thousand