Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 318.09 334.37 318.09 334.37 756.66 Thousand
15 Jun, 2017 333.72 336.38 326.55 326.77 51.44 Thousand
14 Jun, 2017 337.19 339.58 334.37 335.89 264.93 Thousand
13 Jun, 2017 335.24 338.71 330.86 336.11 85.85 Thousand
12 Jun, 2017 327.2 338.06 325.9 335.02 63.34 Thousand
09 Jun, 2017 321.56 331.11 321.56 327.42 34.02 Thousand
08 Jun, 2017 325.68 331.33 325.42 331.33 49.38 Thousand
07 Jun, 2017 322.43 330.9 322.43 327.2 66.03 Thousand
06 Jun, 2017 323.73 331.98 323.73 331.55 102.57 Thousand
05 Jun, 2017 323.51 327.69 321.78 326.34 73.61 Thousand