Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 330.03 330.03 322.86 327.42 80.14 Thousand
01 Jun, 2017 327.2 329.59 321.56 328.29 97.54 Thousand
31 May, 2017 325.68 330.68 325.68 330.03 114.58 Thousand
30 May, 2017 331.76 335.24 326.55 330.03 117.79 Thousand
26 May, 2017 337.19 341.75 325.9 332.63 222.37 Thousand
25 May, 2017 344.79 349.13 340.45 345.23 87.14 Thousand
24 May, 2017 323.51 343.49 315.26 343.05 149.11 Thousand
23 May, 2017 342.84 342.84 336.76 339.15 62.3 Thousand
22 May, 2017 338.71 340.02 334.9 339.8 47.53 Thousand
19 May, 2017 338.71 338.71 332.06 337.19 59.89 Thousand