Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 330.68 336.11 329.81 336.11 86.15 Thousand
29 Jun, 2017 330.46 331.11 328.29 331.11 32.32 Thousand
28 Jun, 2017 327.42 331.76 325.25 331.11 41.16 Thousand
27 Jun, 2017 331.55 331.76 321.34 328.07 25.86 Thousand
26 Jun, 2017 328.72 330.9 326.34 326.34 21.22 Thousand
23 Jun, 2017 323.3 329.81 323.3 327.86 29.36 Thousand
22 Jun, 2017 325.9 327.42 324.6 327.2 91.38 Thousand
21 Jun, 2017 324.6 329.81 324.6 327.86 60.22 Thousand
20 Jun, 2017 330.9 331.55 328.72 329.59 15.44 Thousand
19 Jun, 2017 318.95 331.98 318.95 329.16 466.68 Thousand