Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 328.29 330.9 323.08 327.86 28.52 Thousand
27 Jul, 2017 322.43 330.24 322.43 326.99 11.1 Thousand
26 Jul, 2017 333.5 333.5 323.08 323.08 41.98 Thousand
25 Jul, 2017 332.63 334.37 330.03 333.5 40.22 Thousand
24 Jul, 2017 325.25 334.37 325.25 334.37 66.58 Thousand
21 Jul, 2017 326.12 328.29 324.82 327.2 26.25 Thousand
20 Jul, 2017 321.56 326.12 321.34 325.47 21.09 Thousand
19 Jul, 2017 317.87 326.34 317.87 325.68 39.96 Thousand
18 Jul, 2017 322.86 326.34 320.04 325.68 13.67 Thousand
17 Jul, 2017 327.64 328.94 323.08 324.38 9671.00