Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 329.81 332.2 321.56 329.59 88.41 Thousand
24 Aug, 2017 336.54 336.98 331.55 336.11 83 Thousand
23 Aug, 2017 338.28 338.71 334.37 336.98 118.51 Thousand
22 Aug, 2017 333.28 339.58 325.97 338.06 35.31 Thousand
21 Aug, 2017 336.32 343.05 335.78 340.02 51.04 Thousand
18 Aug, 2017 334.37 338.71 332.85 337.41 28.69 Thousand
17 Aug, 2017 336.11 339.8 328.29 338.71 70.53 Thousand
16 Aug, 2017 325.9 339.36 325.9 335.67 49.35 Thousand
15 Aug, 2017 338.06 342.84 336.81 341.32 33 Thousand
14 Aug, 2017 338.06 343.05 338.06 343.05 53.51 Thousand