Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 323.08 334.37 323.08 330.24 95.8 Thousand
03 May, 2017 334.37 334.37 328.57 333.28 80.17 Thousand
02 May, 2017 331.76 334.15 329.16 334.15 66.26 Thousand
28 Apr, 2017 325.68 333.5 325.68 332.42 64.41 Thousand
27 Apr, 2017 334.37 334.37 328.07 332.85 68.45 Thousand
26 Apr, 2017 333.94 333.94 326.06 331.76 103.68 Thousand
25 Apr, 2017 334.37 334.37 324.81 331.11 80.42 Thousand
24 Apr, 2017 334.15 336.11 324.17 332.63 74.26 Thousand
21 Apr, 2017 334.15 334.15 325.86 331.11 69.89 Thousand
20 Apr, 2017 323.08 332.63 323.08 332.42 118.49 Thousand