Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 324.17 334.37 324.17 329.81 86.25 Thousand
18 Apr, 2017 331.76 331.76 308.45 323.73 251.55 Thousand
13 Apr, 2017 338.71 338.71 323.5 331.11 262 Thousand
12 Apr, 2017 330.03 344.14 330.03 344.14 153.25 Thousand
11 Apr, 2017 325.68 341.53 325.68 337.19 257.61 Thousand
10 Apr, 2017 330.03 336.76 323.51 336.76 167.93 Thousand
07 Apr, 2017 318.74 330.68 318.74 330.68 262.51 Thousand
06 Apr, 2017 312.66 330.68 312.66 330.68 217.48 Thousand
05 Apr, 2017 314.39 318.74 313.53 317.0 85.04 Thousand
04 Apr, 2017 317.0 318.95 312.87 318.74 115.88 Thousand