Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 304.62 308.32 285.65 295.29 621.58 Thousand
17 Mar, 2017 304.41 305.71 301.8 305.71 151.55 Thousand
16 Mar, 2017 302.89 304.41 302.24 304.41 37.11 Thousand
15 Mar, 2017 303.97 318.09 301.16 303.76 66.36 Thousand
14 Mar, 2017 305.93 307.45 302.81 306.58 84.79 Thousand
13 Mar, 2017 295.29 307.66 295.29 307.01 154.8 Thousand
10 Mar, 2017 308.32 308.32 302.22 303.76 65.54 Thousand
09 Mar, 2017 307.23 309.62 303.32 306.8 159.03 Thousand
08 Mar, 2017 303.32 312.22 293.66 310.05 1.79 Million
07 Mar, 2017 302.45 303.97 300.99 303.76 301.94 Thousand