Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 308.32 308.32 301.1 303.97 76.93 Thousand
17 Feb, 2017 320.91 336.76 304.69 305.71 124.62 Thousand
16 Feb, 2017 304.41 306.36 301.84 305.71 74.18 Thousand
15 Feb, 2017 306.36 309.18 302.02 302.02 49.48 Thousand
14 Feb, 2017 306.58 309.18 304.19 309.18 51.93 Thousand
13 Feb, 2017 306.36 306.58 304.41 306.58 60.69 Thousand
10 Feb, 2017 308.1 308.32 303.97 303.97 63.2 Thousand
09 Feb, 2017 309.18 309.18 305.71 305.71 62.05 Thousand
08 Feb, 2017 310.49 310.49 305.71 307.45 40.55 Thousand
07 Feb, 2017 310.92 313.31 307.88 313.31 69.62 Thousand